시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,230	220	+ 3.14%	33,402	243
14:00	7,230	220	+ 3.14%	33,400	243
13:59	7,230	220	+ 3.14%	33,388	242
13:58	7,230	220	+ 3.14%	33,387	242
13:57	7,230	220	+ 3.14%	33,385	242
13:56	7,230	220	+ 3.14%	33,383	242
13:55	7,230	220	+ 3.14%	33,380	242
13:54	7,230	220	+ 3.14%	33,378	242
13:53	7,230	220	+ 3.14%	33,375	242
13:52	7,230	220	+ 3.14%	33,351	242