시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	7,250	240	+ 3.42%	34,175	248
14:10	7,250	240	+ 3.42%	33,808	245
14:09	7,250	240	+ 3.42%	33,770	245
14:08	7,250	240	+ 3.42%	33,746	245
14:07	7,240	230	+ 3.28%	33,554	244
14:06	7,240	230	+ 3.28%	33,551	244
14:05	7,240	230	+ 3.28%	33,548	244
14:04	7,230	220	+ 3.14%	33,410	243
14:03	7,230	220	+ 3.14%	33,408	243
14:02	7,230	220	+ 3.14%	33,404	243