시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	7,240	230	+ 3.28%	34,247	249
14:23	7,240	230	+ 3.28%	34,244	249
14:22	7,230	220	+ 3.14%	34,239	249
14:18	7,250	240	+ 3.42%	34,191	248
14:17	7,250	240	+ 3.42%	34,189	248
14:16	7,250	240	+ 3.42%	34,187	248
14:15	7,250	240	+ 3.42%	34,185	248
14:14	7,250	240	+ 3.42%	34,183	248
14:13	7,250	240	+ 3.42%	34,181	248
14:12	7,250	240	+ 3.42%	34,177	248