시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	7,240	230	+ 3.28%	34,692	252
14:33	7,230	220	+ 3.14%	34,506	251
14:32	7,230	220	+ 3.14%	34,503	251
14:31	7,230	220	+ 3.14%	34,501	250
14:30	7,230	220	+ 3.14%	34,499	250
14:29	7,230	220	+ 3.14%	34,471	250
14:28	7,230	220	+ 3.14%	34,260	249
14:27	7,230	220	+ 3.14%	34,257	249
14:26	7,240	230	+ 3.28%	34,254	249
14:25	7,240	230	+ 3.28%	34,249	249