시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	7,250	240	+ 3.42%	34,981	254
14:46	7,250	240	+ 3.42%	34,979	254
14:45	7,250	240	+ 3.42%	34,975	254
14:41	7,250	240	+ 3.42%	34,973	254
14:40	7,250	240	+ 3.42%	34,970	254
14:39	7,250	240	+ 3.42%	34,967	254
14:38	7,250	240	+ 3.42%	34,966	254
14:37	7,250	240	+ 3.42%	34,964	254
14:36	7,240	230	+ 3.28%	34,961	254
14:35	7,250	240	+ 3.42%	34,758	252