시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,230	220	+ 3.14%	7,540	55
09:07	7,240	230	+ 3.28%	7,536	54
09:06	7,270	260	+ 3.71%	7,465	54
09:05	7,290	280	+ 3.99%	3,427	25
09:04	7,220	210	+ 3.00%	2,050	15
09:03	7,150	140	+ 2.00%	454	3
09:02	7,160	150	+ 2.14%	254	2
09:01	7,140	130	+ 1.85%	248	2
09:00	7,010	0	0.00%	175	1