시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,200	190	+ 2.71%	8,184	59
09:17	7,200	190	+ 2.71%	8,140	59
09:16	7,180	170	+ 2.43%	7,854	57
09:15	7,180	170	+ 2.43%	7,813	56
09:14	7,180	170	+ 2.43%	7,808	56
09:13	7,170	160	+ 2.28%	7,802	56
09:12	7,170	160	+ 2.28%	7,792	56
09:11	7,180	170	+ 2.43%	7,638	55
09:10	7,190	180	+ 2.57%	7,633	55
09:09	7,230	220	+ 3.14%	7,543	55