시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,170	160	+ 2.28%	9,579	69
09:29	7,190	180	+ 2.57%	9,463	68
09:28	7,190	180	+ 2.57%	9,450	68
09:27	7,240	230	+ 3.28%	9,415	68
09:26	7,230	220	+ 3.14%	9,336	67
09:25	7,200	190	+ 2.71%	9,316	67
09:24	7,190	180	+ 2.57%	8,351	60
09:23	7,180	170	+ 2.43%	8,338	60
09:22	7,180	170	+ 2.43%	8,300	60
09:19	7,200	190	+ 2.71%	8,248	60