시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,200	190	+ 2.71%	10,266	74
09:44	7,200	190	+ 2.71%	10,256	74
09:42	7,200	190	+ 2.71%	10,255	74
09:40	7,210	200	+ 2.85%	10,254	74
09:39	7,210	200	+ 2.85%	10,219	74
09:37	7,180	170	+ 2.43%	10,182	74
09:36	7,190	180	+ 2.57%	10,110	73
09:34	7,220	210	+ 3.00%	10,109	73
09:32	7,220	210	+ 3.00%	10,108	73
09:31	7,180	170	+ 2.43%	9,582	69