시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,250	240	+ 3.42%	11,443	83
09:55	7,250	240	+ 3.42%	11,436	83
09:54	7,250	240	+ 3.42%	11,429	83
09:53	7,250	240	+ 3.42%	11,402	82
09:52	7,240	230	+ 3.28%	11,397	82
09:51	7,210	200	+ 2.85%	11,166	81
09:50	7,200	190	+ 2.71%	10,274	74
09:49	7,200	190	+ 2.71%	10,272	74
09:48	7,200	190	+ 2.71%	10,270	74
09:47	7,200	190	+ 2.71%	10,269	74