시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,320	310	+ 4.42%	18,928	137
10:06	7,290	280	+ 3.99%	16,894	122
10:05	7,280	270	+ 3.85%	12,432	90
10:03	7,200	190	+ 2.71%	11,534	83
10:02	7,220	210	+ 3.00%	11,526	83
10:01	7,220	210	+ 3.00%	11,525	83
10:00	7,230	220	+ 3.14%	11,523	83
09:59	7,230	220	+ 3.14%	11,518	83
09:58	7,170	160	+ 2.28%	11,495	83
09:57	7,240	230	+ 3.28%	11,453	83