시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	7,250	240	+ 3.42%	35,742	259
14:56	7,250	240	+ 3.42%	35,741	259
14:55	7,240	230	+ 3.28%	35,718	259
14:54	7,230	220	+ 3.14%	35,711	259
14:53	7,230	220	+ 3.14%	35,709	259
14:52	7,240	230	+ 3.28%	35,557	258
14:51	7,240	230	+ 3.28%	35,554	258
14:50	7,240	230	+ 3.28%	35,551	258
14:49	7,260	250	+ 3.57%	35,245	256
14:48	7,260	250	+ 3.57%	35,243	256