시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,320	310	+ 4.42%	23,228	169
10:16	7,300	290	+ 4.14%	23,065	168
10:15	7,330	320	+ 4.57%	23,045	167
10:14	7,330	320	+ 4.57%	23,041	167
10:13	7,330	320	+ 4.57%	23,036	167
10:12	7,340	330	+ 4.71%	23,025	167
10:11	7,340	330	+ 4.71%	20,006	145
10:10	7,300	290	+ 4.14%	19,871	144
10:09	7,330	320	+ 4.57%	19,801	144
10:08	7,320	310	+ 4.42%	19,067	138