시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,270	260	+ 3.71%	27,071	197
10:26	7,260	250	+ 3.57%	26,185	190
10:25	7,300	290	+ 4.14%	26,022	189
10:24	7,300	290	+ 4.14%	26,018	189
10:23	7,300	290	+ 4.14%	26,014	189
10:22	7,300	290	+ 4.14%	26,010	189
10:21	7,300	290	+ 4.14%	26,006	189
10:20	7,300	290	+ 4.14%	23,420	170
10:19	7,290	280	+ 3.99%	23,337	170
10:18	7,300	290	+ 4.14%	23,249	169