시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	7,240	230	+ 3.28%	27,758	202
10:37	7,230	220	+ 3.14%	27,751	202
10:36	7,220	210	+ 3.00%	27,740	202
10:35	7,220	210	+ 3.00%	27,708	201
10:34	7,220	210	+ 3.00%	27,693	201
10:33	7,220	210	+ 3.00%	27,692	201
10:32	7,220	210	+ 3.00%	27,253	198
10:31	7,240	230	+ 3.28%	27,240	198
10:30	7,240	230	+ 3.28%	27,238	198
10:28	7,270	260	+ 3.71%	27,072	197