시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	7,220	210	+ 3.00%	27,837	202
10:47	7,230	220	+ 3.14%	27,834	202
10:46	7,240	230	+ 3.28%	27,828	202
10:45	7,240	230	+ 3.28%	27,824	202
10:44	7,250	240	+ 3.42%	27,812	202
10:43	7,250	240	+ 3.42%	27,806	202
10:42	7,250	240	+ 3.42%	27,800	202
10:41	7,220	210	+ 3.00%	27,792	202
10:40	7,250	240	+ 3.42%	27,765	202
10:39	7,250	240	+ 3.42%	27,764	202