시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,250	240	+ 3.42%	27,905	203
10:57	7,250	240	+ 3.42%	27,902	203
10:56	7,250	240	+ 3.42%	27,898	203
10:55	7,250	240	+ 3.42%	27,894	203
10:54	7,250	240	+ 3.42%	27,892	203
10:53	7,240	230	+ 3.28%	27,881	203
10:52	7,220	210	+ 3.00%	27,877	203
10:51	7,240	230	+ 3.28%	27,853	202
10:50	7,230	220	+ 3.14%	27,842	202
10:49	7,220	210	+ 3.00%	27,839	202