시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,320	310	+ 4.42%	29,575	215
11:07	7,280	270	+ 3.85%	28,147	204
11:06	7,280	270	+ 3.85%	28,141	204
11:05	7,280	270	+ 3.85%	28,137	204
11:04	7,280	270	+ 3.85%	28,135	204
11:03	7,260	250	+ 3.57%	27,932	203
11:02	7,260	250	+ 3.57%	27,929	203
11:01	7,250	240	+ 3.42%	27,924	203
11:00	7,250	240	+ 3.42%	27,919	203
10:59	7,250	240	+ 3.42%	27,910	203