시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	7,270	260	+ 3.71%	30,631	223
11:17	7,270	260	+ 3.71%	30,628	223
11:16	7,270	260	+ 3.71%	30,626	222
11:15	7,270	260	+ 3.71%	30,624	222
11:14	7,260	250	+ 3.57%	30,623	222
11:13	7,330	320	+ 4.57%	29,790	216
11:12	7,320	310	+ 4.42%	29,652	215
11:11	7,330	320	+ 4.57%	29,650	215
11:10	7,330	320	+ 4.57%	29,646	215
11:09	7,330	320	+ 4.57%	29,578	215