시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,260	250	+ 3.57%	30,805	224
11:31	7,260	250	+ 3.57%	30,799	224
11:30	7,260	250	+ 3.57%	30,795	224
11:29	7,260	250	+ 3.57%	30,788	224
11:28	7,260	250	+ 3.57%	30,784	224
11:27	7,260	250	+ 3.57%	30,779	224
11:25	7,260	250	+ 3.57%	30,775	224
11:24	7,260	250	+ 3.57%	30,773	224
11:20	7,260	250	+ 3.57%	30,771	224
11:19	7,260	250	+ 3.57%	30,770	224