시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,220	210	+ 3.00%	30,990	225
11:41	7,220	210	+ 3.00%	30,988	225
11:40	7,220	210	+ 3.00%	30,986	225
11:39	7,220	210	+ 3.00%	30,984	225
11:38	7,220	210	+ 3.00%	30,941	225
11:37	7,210	200	+ 2.85%	30,917	225
11:36	7,250	240	+ 3.42%	30,839	224
11:35	7,250	240	+ 3.42%	30,837	224
11:34	7,250	240	+ 3.42%	30,836	224
11:33	7,250	240	+ 3.42%	30,833	224