시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,240	230	+ 3.28%	31,222	227
11:51	7,240	230	+ 3.28%	31,069	226
11:50	7,220	210	+ 3.00%	31,054	226
11:49	7,220	210	+ 3.00%	31,052	226
11:48	7,220	210	+ 3.00%	31,050	226
11:47	7,220	210	+ 3.00%	31,048	226
11:46	7,210	200	+ 2.85%	31,045	226
11:45	7,190	180	+ 2.57%	31,043	226
11:44	7,200	190	+ 2.71%	31,001	225
11:43	7,220	210	+ 3.00%	30,991	225