시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,230	220	+ 3.14%	35,926	261
15:09	7,240	230	+ 3.28%	35,917	261
15:08	7,240	230	+ 3.28%	35,915	261
15:07	7,240	230	+ 3.28%	35,910	261
15:06	7,240	230	+ 3.28%	35,907	261
15:05	7,240	230	+ 3.28%	35,903	261
15:04	7,250	240	+ 3.42%	35,869	260
15:03	7,250	240	+ 3.42%	35,806	260
15:02	7,250	240	+ 3.42%	35,748	260
15:00	7,250	240	+ 3.42%	35,744	259