시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	7,250	240	+ 3.42%	31,581	229
12:02	7,250	240	+ 3.42%	31,577	229
12:01	7,250	240	+ 3.42%	31,329	228
12:00	7,250	240	+ 3.42%	31,327	228
11:58	7,250	240	+ 3.42%	31,326	228
11:57	7,250	240	+ 3.42%	31,324	228
11:56	7,250	240	+ 3.42%	31,323	228
11:55	7,250	240	+ 3.42%	31,228	227
11:54	7,250	240	+ 3.42%	31,226	227
11:53	7,240	230	+ 3.28%	31,224	227