시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,270	260	+ 3.71%	31,861	231
12:14	7,270	260	+ 3.71%	31,837	231
12:13	7,270	260	+ 3.71%	31,834	231
12:11	7,260	250	+ 3.57%	31,833	231
12:09	7,270	260	+ 3.71%	31,823	231
12:08	7,270	260	+ 3.71%	31,821	231
12:07	7,270	260	+ 3.71%	31,819	231
12:06	7,270	260	+ 3.71%	31,817	231
12:05	7,270	260	+ 3.71%	31,815	231
12:04	7,270	260	+ 3.71%	31,813	231