시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,240	230	+ 3.28%	31,904	232
12:24	7,260	250	+ 3.57%	31,899	232
12:23	7,260	250	+ 3.57%	31,896	232
12:22	7,270	260	+ 3.71%	31,877	232
12:21	7,270	260	+ 3.71%	31,875	232
12:20	7,270	260	+ 3.71%	31,874	232
12:19	7,270	260	+ 3.71%	31,870	232
12:18	7,270	260	+ 3.71%	31,867	231
12:17	7,270	260	+ 3.71%	31,866	231
12:16	7,270	260	+ 3.71%	31,863	231