시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,240	230	+ 3.28%	32,723	238
12:34	7,240	230	+ 3.28%	32,722	238
12:33	7,230	220	+ 3.14%	32,720	238
12:32	7,230	220	+ 3.14%	32,718	238
12:31	7,210	200	+ 2.85%	32,716	238
12:30	7,210	200	+ 2.85%	32,638	237
12:29	7,240	230	+ 3.28%	31,911	232
12:28	7,240	230	+ 3.28%	31,909	232
12:27	7,240	230	+ 3.28%	31,907	232
12:26	7,240	230	+ 3.28%	31,905	232