시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	7,260	250	+ 3.57%	33,007	240
12:49	7,260	250	+ 3.57%	33,005	240
12:48	7,260	250	+ 3.57%	33,003	240
12:47	7,260	250	+ 3.57%	33,001	240
12:46	7,230	220	+ 3.14%	32,743	238
12:45	7,240	230	+ 3.28%	32,739	238
12:44	7,240	230	+ 3.28%	32,733	238
12:43	7,240	230	+ 3.28%	32,731	238
12:42	7,240	230	+ 3.28%	32,728	238
12:36	7,240	230	+ 3.28%	32,725	238