시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	7,240	230	+ 3.28%	33,047	240
12:59	7,240	230	+ 3.28%	33,045	240
12:58	7,250	240	+ 3.42%	33,039	240
12:57	7,250	240	+ 3.42%	33,037	240
12:56	7,260	250	+ 3.57%	33,032	240
12:55	7,260	250	+ 3.57%	33,031	240
12:54	7,260	250	+ 3.57%	33,027	240
12:53	7,260	250	+ 3.57%	33,026	240
12:52	7,260	250	+ 3.57%	33,024	240
12:51	7,260	250	+ 3.57%	33,023	240