시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	7,240	230	+ 3.28%	33,076	240
13:09	7,240	230	+ 3.28%	33,074	240
13:08	7,240	230	+ 3.28%	33,072	240
13:07	7,230	220	+ 3.14%	33,070	240
13:06	7,240	230	+ 3.28%	33,063	240
13:05	7,240	230	+ 3.28%	33,059	240
13:04	7,240	230	+ 3.28%	33,056	240
13:03	7,240	230	+ 3.28%	33,053	240
13:02	7,240	230	+ 3.28%	33,052	240
13:01	7,240	230	+ 3.28%	33,049	240