시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,240	230	+ 3.28%	33,099	240
13:19	7,240	230	+ 3.28%	33,096	240
13:18	7,240	230	+ 3.28%	33,093	240
13:17	7,240	230	+ 3.28%	33,092	240
13:16	7,240	230	+ 3.28%	33,089	240
13:15	7,240	230	+ 3.28%	33,087	240
13:14	7,240	230	+ 3.28%	33,085	240
13:13	7,240	230	+ 3.28%	33,083	240
13:12	7,240	230	+ 3.28%	33,081	240
13:11	7,240	230	+ 3.28%	33,078	240