시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,240	230	+ 3.28%	33,147	241
13:29	7,240	230	+ 3.28%	33,145	241
13:28	7,240	230	+ 3.28%	33,142	241
13:27	7,240	230	+ 3.28%	33,129	241
13:26	7,240	230	+ 3.28%	33,127	241
13:25	7,240	230	+ 3.28%	33,124	241
13:24	7,240	230	+ 3.28%	33,112	240
13:23	7,240	230	+ 3.28%	33,105	240
13:22	7,240	230	+ 3.28%	33,102	240
13:21	7,240	230	+ 3.28%	33,100	240