시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,230	220	+ 3.14%	33,174	241
13:39	7,230	220	+ 3.14%	33,171	241
13:38	7,230	220	+ 3.14%	33,169	241
13:37	7,230	220	+ 3.14%	33,165	241
13:36	7,230	220	+ 3.14%	33,160	241
13:35	7,230	220	+ 3.14%	33,158	241
13:34	7,230	220	+ 3.14%	33,156	241
13:33	7,230	220	+ 3.14%	33,153	241
13:32	7,230	220	+ 3.14%	33,151	241
13:31	7,230	220	+ 3.14%	33,149	241