시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,230	220	+ 3.14%	36,330	264
15:19	7,230	220	+ 3.14%	36,206	263
15:18	7,230	220	+ 3.14%	36,199	263
15:17	7,230	220	+ 3.14%	36,144	262
15:16	7,230	220	+ 3.14%	35,968	261
15:15	7,230	220	+ 3.14%	35,964	261
15:14	7,230	220	+ 3.14%	35,952	261
15:13	7,230	220	+ 3.14%	35,946	261
15:12	7,230	220	+ 3.14%	35,942	261
15:11	7,230	220	+ 3.14%	35,939	261