시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,155	5	- 0.16%	3,410	11
09:17	3,155	5	- 0.16%	3,409	11
09:16	3,155	5	- 0.16%	3,408	11
09:13	3,155	5	- 0.16%	3,407	11
09:10	3,155	5	- 0.16%	3,406	11
09:09	3,155	5	- 0.16%	3,402	11
09:08	3,150	10	- 0.32%	3,401	11
09:07	3,155	5	- 0.16%	3,348	10
09:04	3,155	5	- 0.16%	3,265	10
09:02	3,160	0	0.00%	3,261	10