시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,150	10	- 0.32%	3,548	11
09:55	3,150	10	- 0.32%	3,546	11
09:54	3,150	10	- 0.32%	3,542	11
09:37	3,140	20	- 0.63%	3,539	11
09:30	3,150	10	- 0.32%	3,525	11
09:29	3,145	15	- 0.48%	3,521	11
09:28	3,150	10	- 0.32%	3,460	11
09:25	3,155	5	- 0.16%	3,455	11
09:21	3,155	5	- 0.16%	3,451	11
09:19	3,155	5	- 0.16%	3,420	11