시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,145	15	- 0.48%	3,840	12
10:25	3,150	10	- 0.32%	3,786	12
10:24	3,155	5	- 0.16%	3,763	12
10:08	3,140	20	- 0.63%	3,762	12
10:06	3,155	5	- 0.16%	3,662	11
10:05	3,155	5	- 0.16%	3,612	11
10:04	3,155	5	- 0.16%	3,592	11
10:03	3,155	5	- 0.16%	3,591	11
10:01	3,150	10	- 0.32%	3,590	11
09:57	3,150	10	- 0.32%	3,550	11