시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,150	10	- 0.32%	3,986	12
10:49	3,150	10	- 0.32%	3,957	12
10:45	3,150	10	- 0.32%	3,956	12
10:43	3,150	10	- 0.32%	3,952	12
10:40	3,150	10	- 0.32%	3,920	12
10:39	3,150	10	- 0.32%	3,919	12
10:38	3,150	10	- 0.32%	3,914	12
10:36	3,150	10	- 0.32%	3,913	12
10:35	3,150	10	- 0.32%	3,863	12
10:33	3,150	10	- 0.32%	3,843	12