시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,145	15	- 0.48%	4,445	14
11:06	3,145	15	- 0.48%	4,442	14
11:04	3,145	15	- 0.48%	4,440	14
11:01	3,145	15	- 0.48%	4,439	14
11:00	3,145	15	- 0.48%	4,437	14
10:59	3,150	10	- 0.32%	4,401	14
10:58	3,150	10	- 0.32%	4,400	14
10:57	3,150	10	- 0.32%	4,153	13
10:56	3,150	10	- 0.32%	4,149	13
10:55	3,150	10	- 0.32%	4,148	13