시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,140	20	- 0.63%	5,170	16
11:46	3,145	15	- 0.48%	5,169	16
11:45	3,145	15	- 0.48%	5,168	16
11:31	3,145	15	- 0.48%	5,166	16
11:29	3,145	15	- 0.48%	5,164	16
11:28	3,145	15	- 0.48%	5,114	16
11:27	3,145	15	- 0.48%	4,456	14
11:16	3,145	15	- 0.48%	4,453	14
11:15	3,140	20	- 0.63%	4,452	14
11:12	3,145	15	- 0.48%	4,451	14