시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,155	5	- 0.16%	5,490	17
12:19	3,155	5	- 0.16%	5,474	17
12:11	3,160	0	0.00%	5,390	17
12:08	3,160	0	0.00%	5,388	17
12:07	3,155	5	- 0.16%	5,313	17
12:06	3,155	5	- 0.16%	5,310	17
12:05	3,145	15	- 0.48%	5,185	16
12:02	3,140	20	- 0.63%	5,184	16
12:01	3,140	20	- 0.63%	5,183	16
11:58	3,145	15	- 0.48%	5,172	16