시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,145	15	- 0.48%	6,318	20
14:16	3,140	20	- 0.63%	6,316	20
14:02	3,155	5	- 0.16%	6,174	19
14:00	3,150	10	- 0.32%	6,161	19
13:55	3,150	10	- 0.32%	6,159	19
13:45	3,160	0	0.00%	6,158	19
13:16	3,160	0	0.00%	6,157	19
12:54	3,160	0	0.00%	6,156	19
12:51	3,160	0	0.00%	6,056	19
12:32	3,155	5	- 0.16%	5,491	17