시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	5	- 0.16%	6,866	22
15:19	3,150	10	- 0.32%	6,747	21
15:18	3,150	10	- 0.32%	6,735	21
15:17	3,145	15	- 0.48%	6,544	21
15:16	3,150	10	- 0.32%	6,541	21
14:57	3,155	5	- 0.16%	6,509	20
14:38	3,155	5	- 0.16%	6,508	20
14:34	3,145	15	- 0.48%	6,507	20
14:26	3,145	15	- 0.48%	6,354	20
14:21	3,140	20	- 0.63%	6,348	20