시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,100	10	- 0.24%	7,933	32
12:20	4,100	10	- 0.24%	7,893	32
12:19	4,095	15	- 0.37%	7,804	32
12:16	4,095	15	- 0.37%	7,633	31
12:11	4,100	10	- 0.24%	7,629	31
12:09	4,100	10	- 0.24%	7,604	31
12:05	4,100	10	- 0.24%	7,587	31
12:02	4,105	5	- 0.12%	7,584	31
12:01	4,100	10	- 0.24%	7,583	31
11:59	4,100	10	- 0.24%	7,543	31