시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	4,100	10	- 0.24%	8,140	33
12:38	4,105	5	- 0.12%	8,125	33
12:36	4,105	5	- 0.12%	8,115	33
12:35	4,100	10	- 0.24%	8,114	33
12:32	4,105	5	- 0.12%	8,111	33
12:30	4,100	10	- 0.24%	8,011	33
12:29	4,100	10	- 0.24%	7,956	32
12:28	4,095	15	- 0.37%	7,955	32
12:27	4,095	15	- 0.37%	7,942	32
12:26	4,100	10	- 0.24%	7,934	32