시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	4,090	20	- 0.49%	10,241	42
13:00	4,090	20	- 0.49%	10,093	41
12:58	4,080	30	- 0.73%	10,024	41
12:57	4,080	30	- 0.73%	9,722	40
12:52	4,080	30	- 0.73%	9,719	40
12:50	4,085	25	- 0.61%	9,674	40
12:47	4,100	10	- 0.24%	8,444	34
12:45	4,095	15	- 0.37%	8,443	34
12:44	4,095	15	- 0.37%	8,434	34
12:43	4,105	5	- 0.12%	8,193	33