시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	4,085	25	- 0.61%	10,508	43
13:25	4,095	15	- 0.37%	10,503	43
13:24	4,095	15	- 0.37%	10,498	43
13:21	4,090	20	- 0.49%	10,460	43
13:19	4,085	25	- 0.61%	10,420	43
13:18	4,085	25	- 0.61%	10,416	43
13:17	4,090	20	- 0.49%	10,413	43
13:16	4,090	20	- 0.49%	10,363	42
13:12	4,085	25	- 0.61%	10,303	42
13:08	4,085	25	- 0.61%	10,253	42