시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,075	35	- 0.85%	11,450	47
13:57	4,095	15	- 0.37%	10,576	43
13:54	4,095	15	- 0.37%	10,570	43
13:53	4,085	25	- 0.61%	10,566	43
13:49	4,095	15	- 0.37%	10,543	43
13:39	4,085	25	- 0.61%	10,539	43
13:36	4,085	25	- 0.61%	10,531	43
13:31	4,085	25	- 0.61%	10,527	43
13:29	4,085	25	- 0.61%	10,519	43
13:27	4,085	25	- 0.61%	10,512	43