시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,095	15	- 0.37%	12,117	49
14:20	4,095	15	- 0.37%	12,005	49
14:17	4,100	10	- 0.24%	12,003	49
14:16	4,080	30	- 0.73%	11,926	49
14:14	4,080	30	- 0.73%	11,880	49
14:09	4,080	30	- 0.73%	11,877	48
14:07	4,075	35	- 0.85%	11,695	48
14:05	4,085	25	- 0.61%	11,490	47
14:03	4,075	35	- 0.85%	11,487	47
14:01	4,075	35	- 0.85%	11,483	47