시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,095	15	- 0.37%	12,540	51
14:46	4,095	15	- 0.37%	12,457	51
14:44	4,090	20	- 0.49%	12,435	51
14:43	4,095	15	- 0.37%	12,431	51
14:42	4,095	15	- 0.37%	12,430	51
14:41	4,095	15	- 0.37%	12,336	50
14:37	4,090	20	- 0.49%	12,313	50
14:33	4,090	20	- 0.49%	12,301	50
14:29	4,095	15	- 0.37%	12,277	50
14:28	4,090	20	- 0.49%	12,237	50